28090 CI-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28090 CI-SUNY@EC2506A (CALL)

Nominal

0.219 -0.041 (-15.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2025	0.260	76.950	0	635,000	0.980
24/03/2025	0.380	85.550	0	635,000	0.980
21/03/2025	0.380	84.600	0	635,000	0.980
20/03/2025	0.410	86.350	0	635,000	0.980
19/03/2025	0.420	88.500	0	635,000	0.980
18/03/2025	0.420	88.450	0	635,000	0.980
17/03/2025	0.400	85.600	0	635,000	0.980
14/03/2025	0.420	86.400	155,000	635,000	0.980	155,000	0.420
13/03/2025	0.400	86.200	0	790,000	1.220
12/03/2025	0.415	87.100	530,000	790,000	1.220	475,000	0.455
11/03/2025	0.450	88.200	1,155,000	1,265,000	1.950			25,000	0.442
10/03/2025	0.440	87.800	1,615,000	1,240,000	1.910	5,000	0.420	175,000	0.439
07/03/2025	0.465	90.000	0	1,070,000	1.650
06/03/2025	0.510	93.050	375,000	1,070,000	1.650
05/03/2025	0.450	89.150	0	1,070,000	1.650
04/03/2025	0.405	86.350	210,000	1,070,000	1.650	210,000	0.385
03/03/2025	0.385	84.650	0	1,280,000	1.970
28/02/2025	0.425	86.650	0	1,280,000	1.970
27/02/2025	0.520	93.900	100,000	1,280,000	1.970	100,000	0.500
26/02/2025	0.490	91.200	0	1,380,000	2.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.