Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.415 | 5.690 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.415 | 5.780 | 0 | 0.000 | |||||
17/05/2024 | 0.375 | 5.490 | 0 | 0.000 | |||||
16/05/2024 | 0.375 | 5.510 | 0 | 0.000 | |||||
14/05/2024 | 0.375 | 5.550 | 0 | 0.000 | |||||
13/05/2024 | 0.375 | 5.540 | 600,000 | 0.000 | 600,000 | 0.375 | |||
10/05/2024 | 0.375 | 5.550 | 0 | 600,000 | 0.857 | ||||
09/05/2024 | 0.360 | 5.520 | 0 | 600,000 | 0.857 | ||||
08/05/2024 | 0.360 | 5.400 | 600,000 | 600,000 | 0.857 | ||||
07/05/2024 | 0.370 | 5.530 | 570,000 | 600,000 | 0.857 | 570,000 | 0.381 | ||
06/05/2024 | 0.340 | 5.300 | 30,000 | 30,000 | 0.043 | 30,000 | 0.340 | ||
03/05/2024 | 0.320 | 5.270 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.320 | 5.280 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.320 | 5.230 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.320 | 5.220 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.320 | 5.280 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.315 | 5.230 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.260 | 4.940 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.233 | 4.760 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.275 | 4.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |