28102 HS-ZAOL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28102 HS-ZAOL@EC2610A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.018	9.340	680,000	2,929,000	5.860	380,000	0.017	300,000	0.015
24/06/2026	0.018	9.520	1,247,000	3,009,000	6.020	583,500	0.017	663,500	0.017
23/06/2026	0.021	9.900	1,139,500	2,929,000	5.860	570,000	0.020	569,500	0.021
22/06/2026	0.023	10.170	398,500	2,929,500	5.860	199,000	0.020	199,500	0.018
18/06/2026	0.023	10.150	208,000	2,929,000	5.860	104,000	0.023	104,000	0.026
17/06/2026	0.034	10.850	5,607,000	2,929,000	5.860	2,803,500	0.040	2,803,500	0.041
16/06/2026	0.049	11.460	8,722,000	2,929,000	5.860	4,251,000	0.050	4,361,000	0.050
15/06/2026	0.040	10.990	0	2,819,000	5.640
12/06/2026	0.034	10.670	0	2,819,000	5.640
11/06/2026	0.033	10.610	0	2,819,000	5.640
10/06/2026	0.033	10.530	987,500	2,819,000	5.640	987,500	0.033
09/06/2026	0.035	10.550	0	3,806,500	7.610
08/06/2026	0.029	10.320	124,000	3,806,500	7.610	62,000	0.028	62,000	0.027
05/06/2026	0.030	10.320	0	3,806,500	7.610
04/06/2026	0.030	10.350	1,626,000	3,806,500	7.610	813,000	0.031	813,000	0.031
03/06/2026	0.038	10.670	0	3,806,500	7.610
02/06/2026	0.046	10.930	4,686,000	3,806,500	7.610	2,343,000	0.045	2,343,000	0.043
01/06/2026	0.042	10.800	8,216,000	3,806,500	7.610	3,995,500	0.043	4,108,000	0.043
29/05/2026	0.043	10.800	2,295,000	3,694,000	7.390	1,212,500	0.037	1,082,500	0.036
28/05/2026	0.035	10.390	9,454,000	3,824,000	7.650	4,611,000	0.035	4,843,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.