28108 CI-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 CI-SMIC@EP2703A (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.069	71.150	5,970,000	60,440,000	60.440			5,000,000	0.058
14/05/2026	0.071	71.500	7,900,000	55,440,000	55.440			7,445,000	0.071
13/05/2026	0.061	74.150	277,500	47,995,000	48.000
12/05/2026	0.057	76.600	4,297,500	47,995,000	48.000			4,142,500	0.058
11/05/2026	0.056	76.600	7,855,000	43,852,500	43.850			7,825,000	0.056
08/05/2026	0.066	73.350	1,240,000	36,027,500	36.030
07/05/2026	0.058	76.750	1,475,000	36,027,500	36.030
06/05/2026	0.063	74.850	6,402,500	36,027,500	36.030			800,000	0.059
05/05/2026	0.073	70.800	4,942,500	35,227,500	35.230
04/05/2026	0.067	72.150	2,197,500	35,227,500	35.230			1,427,500	0.068
30/04/2026	0.076	70.900	13,647,500	33,800,000	33.800	1,805,000	0.089	10,607,500	0.087
29/04/2026	0.094	65.800	9,600,000	24,997,500	25.000			8,955,000	0.097
28/04/2026	0.094	66.050	8,782,500	16,042,500	16.040	1,052,500	0.091	7,730,000	0.093
27/04/2026	0.089	68.250	5,397,500	9,365,000	9.370			4,382,500	0.089
24/04/2026	0.110	64.300	7,245,000	4,982,500	4.980	2,952,500	0.118	3,912,500	0.122
23/04/2026	0.146	58.450	0	4,022,500	4.020
22/04/2026	0.140	59.300	770,000	4,022,500	4.020	767,500	0.138
21/04/2026	0.136	60.100	1,207,500	4,790,000	4.790	445,000	0.137
20/04/2026	0.138	59.800	7,225,000	5,235,000	5.240	2,085,000	0.142	4,285,000	0.137
17/04/2026	0.146	59.350	7,590,000	3,035,000	3.040	3,575,000	0.142	4,012,500	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.