28109 CI-HKEX@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28109 CI-HKEX@EP2610A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.012	379.600	0
12/10/2026	0.012	375.400	0	3,580,000	7.160
09/10/2026	0.012	377.800	180,000	3,580,000	7.160
08/10/2026	0.014	375.000	250,000	3,580,000	7.160			250,000	0.013
07/10/2026	0.013	379.000	0	3,330,000	6.660
06/10/2026	0.013	380.000	200,000	3,330,000	6.660			200,000	0.015
05/10/2026	0.019	378.000	200,000	3,130,000	6.260			200,000	0.022
02/10/2026	0.022	375.800	650,000	2,930,000	5.860			650,000	0.022
30/09/2026	0.012	387.800	0	2,280,000	4.560
29/09/2026	0.012	386.800	0	2,280,000	4.560
28/09/2026	0.012	388.600	200,000	2,280,000	4.560			200,000	0.012
25/09/2026	0.013	388.400	0	2,080,000	4.160
24/09/2026	0.011	393.400	80,000	2,080,000	4.160			80,000	0.013
23/09/2026	0.011	395.800	0	2,000,000	4.000
22/09/2026	0.011	397.400	2,800,000	2,000,000	4.000	800,000	0.011	2,000,000	0.011
21/09/2026	0.015	391.200	3,960,000	800,000	1.600	3,960,000	0.017
18/09/2026	0.020	388.000	100,000	4,760,000	9.520	100,000	0.016
17/09/2026	0.022	388.600	860,000	4,860,000	9.720			860,000	0.022
16/09/2026	0.015	395.600	1,400,000	4,000,000	8.000	1,400,000	0.015
15/09/2026	0.018	393.800	600,000	5,400,000	10.800			600,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.