Quote | Super Quote
28134 UBTENCT@EC2212A (CALL)
RT  Nominal unchange0.082 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/09/20210.082454.2003,650,000550,0000.1101,800,0000.0811,850,0000.081
17/09/20210.087461.8004,200,000500,0000.1002,050,0000.0882,100,0000.087
16/09/20210.081451.0002,250,000450,0000.0901,100,0000.0801,150,0000.079
15/09/20210.081453.4001,300,000400,0000.080600,0000.084550,0000.086
14/09/20210.091472.8003,700,000450,0000.0901,850,0000.0941,850,0000.095
13/09/20210.093478.0002,800,000450,0000.0901,400,0000.0921,400,0000.091
10/09/20210.100490.0002,400,000450,0000.0901,150,0000.0981,250,0000.098
09/09/20210.093480.0006,900,000350,0000.0703,400,0000.1073,500,0000.107
08/09/20210.120524.5003,350,000250,0000.0501,650,0000.1201,550,0000.120
07/09/20210.115515.5003,500,000350,0000.0701,750,0000.1161,750,0000.115
06/09/20210.106505.0002,350,000350,0000.0701,200,0000.1041,150,0000.104
03/09/20210.092488.0003,150,000400,0000.0801,650,0000.0951,500,0000.095
02/09/20210.100496.0008,850,000550,0000.1104,450,0000.1083,950,0000.107
01/09/20210.092488.4003,800,0001,050,0000.2101,900,0000.0951,900,0000.094
31/08/20210.086481.2005,550,0001,050,0000.2102,750,0000.0782,650,0000.075
30/08/20210.083465.8003,950,0001,150,0000.2301,950,0000.0801,950,0000.080
27/08/20210.086466.4004,550,0001,150,0000.2302,300,0000.0912,250,0000.091
26/08/20210.088471.8002,100,0001,200,0000.2401,050,0000.0911,050,0000.091
25/08/20210.090474.6004,700,0001,200,0000.2402,300,0000.0932,400,0000.093
24/08/20210.086472.0005,650,0001,100,0000.2202,850,0000.0792,700,0000.079
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/09/2021 17:13
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.