28140 GJ-HSBC@EP2609D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28140 GJ-HSBC@EP2609D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.010	152.300	0	22,216,000	37.027
08/07/2026	0.010	151.900	0	22,216,000	37.027
07/07/2026	0.010	153.300	0	22,216,000	37.027
06/07/2026	0.010	152.000	0	22,216,000	37.027
03/07/2026	0.010	152.000	160,000	22,216,000	37.027
02/07/2026	0.015	149.500	0	22,216,000	37.027
30/06/2026	0.017	147.900	0	22,216,000	37.027
29/06/2026	0.017	147.600	0	22,216,000	37.027
26/06/2026	0.017	147.700	0	22,216,000	37.027
25/06/2026	0.017	148.300	0	22,216,000	37.027
24/06/2026	0.017	148.200	24,000	22,216,000	37.027
23/06/2026	0.017	148.700	0	22,216,000	37.027
22/06/2026	0.017	147.900	1,440,000	22,216,000	37.027			1,436,000	0.020
18/06/2026	0.019	149.000	0	20,780,000	34.633
17/06/2026	0.019	148.000	264,000	20,780,000	34.633
16/06/2026	0.023	146.000	0	20,780,000	34.633
15/06/2026	0.024	145.800	72,000	20,780,000	34.633	72,000	0.024
12/06/2026	0.029	142.800	60,000	20,852,000	34.753
11/06/2026	0.039	138.500	124,000	20,852,000	34.753	4,000	0.039
10/06/2026	0.055	135.300	4,316,000	20,856,000	34.760			4,272,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.