28141 GJHUAHO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28141 GJHUAHO@EP2609A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.012	192.000	330,000	30,800,000	44.000
23/06/2026	0.016	166.300	820,000	30,800,000	44.000			650,000	0.016
22/06/2026	0.015	164.600	0	30,150,000	43.071
18/06/2026	0.016	168.100	5,000	30,150,000	43.071
17/06/2026	0.017	159.200	65,000	30,150,000	43.071
16/06/2026	0.019	146.700	0	30,150,000	43.071
15/06/2026	0.019	153.200	105,000	30,150,000	43.071
12/06/2026	0.025	139.200	685,000	30,150,000	43.071
11/06/2026	0.030	139.300	1,845,000	30,150,000	43.071
10/06/2026	0.029	137.300	0	30,150,000	43.071
09/06/2026	0.027	140.100	1,985,000	30,150,000	43.071	1,025,000	0.028	490,000	0.027
08/06/2026	0.031	137.100	3,245,000	30,685,000	43.836			965,000	0.029
05/06/2026	0.020	145.300	10,000	29,720,000	42.457
04/06/2026	0.015	156.500	1,580,000	29,720,000	42.457			1,580,000	0.014
03/06/2026	0.014	151.700	205,000	28,140,000	40.200
02/06/2026	0.017	147.900	2,085,000	28,140,000	40.200	1,205,000	0.017
01/06/2026	0.016	152.300	3,000,000	29,345,000	41.921	3,000,000	0.016
29/05/2026	0.015	161.300	2,255,000	32,345,000	46.207			670,000	0.014
28/05/2026	0.014	170.000	19,260,000	31,675,000	45.250			15,145,000	0.015
27/05/2026	0.018	152.400	2,205,000	16,530,000	23.614			1,875,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.