28144 UBHSTEC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28144 UBHSTEC@EP2612A (PUT)

Nominal

0.083 -0.014 (-14.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.097	4,964.920	0	0	0.000
29/05/2026	0.106	4,884.230	0	0	0.000
28/05/2026	0.105	4,888.580	60,000	0	0.000	60,000	0.102
27/05/2026	0.102	4,907.570	0	60,000	0.060
26/05/2026	0.099	4,946.880	20,000	60,000	0.060	20,000	0.107
22/05/2026	0.109	4,869.570	0	80,000	0.080
21/05/2026	0.119	4,768.900	30,000	80,000	0.080	30,000	0.107
20/05/2026	0.109	4,873.820	40,000	110,000	0.110	10,000	0.110	30,000	0.112
19/05/2026	0.113	4,857.460	210,000	90,000	0.090	60,000	0.118	150,000	0.116
18/05/2026	0.119	4,844.940	20,000	0	0.000	10,000	0.121	10,000	0.121
15/05/2026	0.111	4,941.140	0	0	0.000
14/05/2026	0.100	5,076.200	0	0	0.000
13/05/2026	0.100	5,093.850	0	0	0.000
12/05/2026	0.101	5,070.610	0	0	0.000
11/05/2026	0.103	5,106.400	0	0	0.000
08/05/2026	0.104	5,102.790	0	0	0.000
07/05/2026	0.104	5,121.100	0	0	0.000
06/05/2026	0.115	4,969.200	100,000	0	0.000	100,000	0.114
05/05/2026	0.121	4,929.680	0	100,000	0.100
04/05/2026	0.117	4,976.700	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.