Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28145 UBHSTEC@EC2612A (CALL)
Nominal 
0.031 +0.007 (+29.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.024 | 4,468.480 | 4,800,000 | 14,070,000 | 14.070 | 950,000 | 0.024 | 3,850,000 | 0.026 |
| 02/09/2026 | 0.028 | 4,517.160 | 11,040,000 | 11,170,000 | 11.170 | 5,750,000 | 0.026 | 4,990,000 | 0.027 |
| 01/09/2026 | 0.032 | 4,550.880 | 2,100,000 | 11,930,000 | 11.930 | 740,000 | 0.035 | 1,360,000 | 0.036 |
| 31/08/2026 | 0.040 | 4,619.870 | 11,260,000 | 11,310,000 | 11.310 | 7,930,000 | 0.035 | 3,330,000 | 0.034 |
| 28/08/2026 | 0.039 | 4,605.150 | 6,030,000 | 15,910,000 | 15.910 | 160,000 | 0.039 | 5,830,000 | 0.043 |
| 27/08/2026 | 0.044 | 4,620.290 | 11,920,000 | 10,240,000 | 10.240 | 7,520,000 | 0.048 | 4,400,000 | 0.046 |
| 26/08/2026 | 0.048 | 4,626.150 | 2,200,000 | 13,360,000 | 13.360 | 580,000 | 0.051 | 1,620,000 | 0.051 |
| 25/08/2026 | 0.046 | 4,588.540 | 5,720,000 | 12,320,000 | 12.320 | 5,720,000 | 0.048 | ||
| 24/08/2026 | 0.049 | 4,594.040 | 2,290,000 | 6,600,000 | 6.600 | 110,000 | 0.052 | 2,180,000 | 0.050 |
| 21/08/2026 | 0.065 | 4,766.160 | 2,360,000 | 4,530,000 | 4.530 | 1,480,000 | 0.062 | 880,000 | 0.063 |
| 20/08/2026 | 0.062 | 4,700.530 | 2,660,000 | 5,130,000 | 5.130 | 2,010,000 | 0.067 | 650,000 | 0.065 |
| 19/08/2026 | 0.059 | 4,682.050 | 2,350,000 | 6,490,000 | 6.490 | 500,000 | 0.059 | 1,850,000 | 0.059 |
| 18/08/2026 | 0.065 | 4,739.180 | 3,130,000 | 5,140,000 | 5.140 | 400,000 | 0.063 | 2,730,000 | 0.061 |
| 17/08/2026 | 0.073 | 4,782.030 | 800,000 | 2,810,000 | 2.810 | 400,000 | 0.068 | 400,000 | 0.072 |
| 14/08/2026 | 0.064 | 4,707.620 | 1,060,000 | 2,810,000 | 2.810 | 1,040,000 | 0.066 | 20,000 | 0.070 |
| 13/08/2026 | 0.077 | 4,792.390 | 200,000 | 3,830,000 | 3.830 | 200,000 | 0.078 | ||
| 12/08/2026 | 0.077 | 4,776.440 | 800,000 | 3,630,000 | 3.630 | 100,000 | 0.078 | 700,000 | 0.080 |
| 11/08/2026 | 0.088 | 4,824.420 | 740,000 | 3,030,000 | 3.030 | 440,000 | 0.098 | 300,000 | 0.097 |
| 10/08/2026 | 0.102 | 4,919.460 | 5,760,000 | 3,170,000 | 3.170 | 2,520,000 | 0.098 | 3,240,000 | 0.097 |
| 07/08/2026 | 0.093 | 4,858.290 | 6,060,000 | 2,450,000 | 2.450 | 3,500,000 | 0.089 | 2,560,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |