28152 HU-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 HU-JDHI@EC2702A (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.051	40.260	460,000	467,500	0.779	230,000	0.054	230,000	0.057
20/05/2026	0.051	40.380	327,500	467,500	0.779	222,500	0.051	105,000	0.056
19/05/2026	0.058	41.240	2,162,500	585,000	0.975	1,015,000	0.063	1,147,500	0.063
18/05/2026	0.069	43.080	3,645,000	452,500	0.754	1,820,000	0.077	1,825,000	0.079
15/05/2026	0.084	45.160	3,917,500	447,500	0.746	1,782,500	0.097	2,087,500	0.098
14/05/2026	0.109	48.360	1,860,000	142,500	0.238	1,122,500	0.113	737,500	0.118
13/05/2026	0.111	48.860	1,852,500	527,500	0.879	662,500	0.109	1,190,000	0.107
12/05/2026		45.440	0	0	0.000
11/05/2026		46.220	0	0	0.000
08/05/2026		45.540	0	0	0.000
07/05/2026		46.600	0	0	0.000
06/05/2026		46.280	0	0	0.000
05/05/2026		45.680	0	0	0.000
04/05/2026		46.000	0	0	0.000
30/04/2026		45.360	0	0	0.000
29/04/2026		46.560	0	0	0.000
28/04/2026		44.740	0	0	0.000
27/04/2026		45.120	0	0	0.000
24/04/2026		46.040	0	0	0.000
23/04/2026		46.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.