28174 JPSNTRK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28174 JPSNTRK@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.013	39.520	0	1,415,000	3.144
12/08/2026	0.013	41.420	0	1,415,000	3.144
11/08/2026	0.013	41.960	0	1,415,000	3.144
10/08/2026	0.013	43.180	0	1,415,000	3.144
07/08/2026	0.013	41.460	0	1,415,000	3.144
06/08/2026	0.013	41.900	0	1,415,000	3.144
05/08/2026	0.013	42.240	15,000	1,415,000	3.144			15,000	0.014
04/08/2026	0.010	41.000	0	1,400,000	3.111
03/08/2026	0.010	41.440	0	1,400,000	3.111
31/07/2026	0.010	40.640	0	1,400,000	3.111
30/07/2026	0.010	40.480	500,000	1,400,000	3.111	490,000	0.010
29/07/2026	0.016	41.900	500,000	1,890,000	4.200			500,000	0.014
28/07/2026	0.011	40.080	0	1,390,000	3.089
27/07/2026	0.020	42.100	400,000	1,390,000	3.089	200,000	0.020	200,000	0.019
24/07/2026	0.019	41.360	1,120,000	1,390,000	3.089	560,000	0.023	560,000	0.023
23/07/2026	0.026	42.820	3,245,000	1,390,000	3.089	1,735,000	0.023	1,405,000	0.024
22/07/2026	0.011	38.640	420,000	1,720,000	3.822	230,000	0.013	190,000	0.011
21/07/2026	0.010	38.200	200,000	1,760,000	3.911	200,000	0.010
20/07/2026	0.019	36.340	0	1,960,000	4.356
17/07/2026	0.019	37.160	0	1,960,000	4.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.