28211 SGALIHI@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28211 SGALIHI@EC2704B (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.014	3.145	1,000,000	8,240,000	11.771			1,000,000	0.014
04/11/2026	0.014	2.955	0	7,240,000	10.343
03/11/2026	0.014	2.955	0	7,240,000	10.343
02/11/2026	0.014	2.875	0	7,240,000	10.343
30/10/2026	0.014	2.825	0	7,240,000	10.343
29/10/2026	0.014	2.755	0	7,240,000	10.343
28/10/2026	0.014	2.790	0	7,240,000	10.343
27/10/2026	0.014	2.790	0	7,240,000	10.343
26/10/2026	0.014	2.845	0	7,240,000	10.343
23/10/2026	0.014	2.865	0	7,240,000	10.343
22/10/2026	0.014	2.845	0	7,240,000	10.343
21/10/2026	0.014	2.935	0	7,240,000	10.343
20/10/2026	0.014	3.050	10,000,000	7,240,000	10.343	10,000,000	0.014
16/10/2026	0.014	3.005	2,000,000	17,240,000	24.629	2,000,000	0.014
15/10/2026	0.014	2.960	2,190,000	19,240,000	27.486	190,000	0.012	2,000,000	0.014
14/10/2026	0.012	2.875	0	17,430,000	24.900
13/10/2026	0.012	2.850	0	17,430,000	24.900
12/10/2026	0.012	2.850	0	17,430,000	24.900
09/10/2026	0.012	2.860	0	17,430,000	24.900
08/10/2026	0.012	2.810	0	17,430,000	24.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.