28212 SGGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28212 SGGEELY@EP2610A (PUT)

Nominal

0.183 +0.024 (+15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.183	18.590	2,240,000
17/06/2026	0.159	19.040	2,520,000	500,000	0.714	1,260,000	0.151	1,260,000	0.152
16/06/2026	0.143	19.580	7,710,000	500,000	0.714	3,870,000	0.132	3,740,000	0.132
15/06/2026	0.128	20.040	13,810,000	630,000	0.900	6,840,000	0.133	6,970,000	0.132
12/06/2026	0.163	19.150	2,440,000	500,000	0.714	1,220,000	0.168	1,220,000	0.166
11/06/2026	0.174	18.890	1,800,000	500,000	0.714	900,000	0.163	900,000	0.163
10/06/2026	0.176	18.820	1,040,000	500,000	0.714	270,000	0.179	770,000	0.175
09/06/2026	0.210	18.070	360,000	0	0.000	180,000	0.217	180,000	0.216
08/06/2026	0.233	17.670	120,000	0	0.000	60,000	0.236	60,000	0.236
05/06/2026	0.222	17.910	140,000	0	0.000	70,000	0.220	70,000	0.218
04/06/2026	0.215	18.080	200,000	0	0.000	100,000	0.219	100,000	0.218
03/06/2026	0.206	18.310	220,000	0	0.000	110,000	0.217	110,000	0.216
02/06/2026	0.211	18.260	60,000	0	0.000	30,000	0.213	30,000	0.211
01/06/2026	0.200	18.410	1,160,000	0	0.000	580,000	0.191	580,000	0.191
29/05/2026	0.208	18.320	120,000	0	0.000	60,000	0.216	60,000	0.215
28/05/2026	0.204	18.370	1,500,000	0	0.000	750,000	0.202	750,000	0.201
27/05/2026	0.192	18.720	1,880,000	0	0.000	940,000	0.194	940,000	0.193
26/05/2026	0.191	18.760	180,000	0	0.000	90,000	0.192	90,000	0.198
22/05/2026	0.186	18.950	3,220,000	0	0.000	1,610,000	0.180	1,610,000	0.180
21/05/2026	0.188	18.970	2,180,000	0	0.000	1,090,000	0.180	1,090,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.