28214 MBGJINT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28214 MBGJINT@EC2706A (CALL)

Nominal

0.117 -0.006 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.123	2.170	1,550,000	2,055,000	5.137	800,000	0.123	750,000	0.124
26/05/2026	0.125	2.160	820,000	2,105,000	5.262	240,000	0.131	580,000	0.131
22/05/2026	0.129	2.200	1,140,000	1,765,000	4.412	570,000	0.130	570,000	0.130
21/05/2026	0.131	2.190	2,380,000	1,765,000	4.412	1,190,000	0.143	1,190,000	0.142
20/05/2026	0.136	2.240	55,000	1,765,000	4.412			55,000	0.136
19/05/2026	0.137	2.270	2,740,000	1,710,000	4.275	1,370,000	0.137	1,370,000	0.139
18/05/2026	0.142	2.300	0	1,710,000	4.275
15/05/2026	0.143	2.340	1,335,000	1,710,000	4.275	650,000	0.144	685,000	0.144
14/05/2026	0.146	2.320	0	1,675,000	4.188
13/05/2026	0.149	2.370	2,940,000	1,675,000	4.188	1,470,000	0.149	1,470,000	0.149
12/05/2026	0.152	2.410	2,520,000	1,675,000	4.188	1,260,000	0.157	1,260,000	0.157
11/05/2026	0.154	2.390	1,610,000	1,675,000	4.188	730,000	0.154	880,000	0.154
08/05/2026	0.152	2.380	350,000	1,525,000	3.812			350,000	0.152
07/05/2026	0.154	2.390	1,605,000	1,175,000	2.938	590,000	0.152	1,015,000	0.154
06/05/2026	0.151	2.360	980,000	750,000	1.875	490,000	0.158	490,000	0.159
05/05/2026	0.156	2.400	250,000	750,000	1.875			250,000	0.156
04/05/2026	0.157	2.440	2,360,000	500,000	1.250	930,000	0.161	1,430,000	0.163
30/04/2026		2.400	0	0	0.000
29/04/2026		2.420	0	0	0.000
28/04/2026		2.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.