28216 HSSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28216 HSSTANC@EC2610A (CALL)

Nominal

0.305 -0.050 (-14.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		211.800	0
03/06/2026		217.000	0	22,500	0.040	290,000	0.355	240,000	0.350
02/06/2026		215.200	0	72,500	0.120	1,522,500	0.298	1,492,500	0.293
01/06/2026		210.600	0	102,500	0.170	305,000	0.296	320,000	0.299
29/05/2026		206.600	0	87,500	0.150	2,065,000	0.260	2,075,000	0.260
28/05/2026		206.400	0	77,500	0.130	1,677,500	0.262	1,685,000	0.265
27/05/2026		209.200	0	70,000	0.120	1,270,000	0.279	1,270,000	0.281
26/05/2026		207.400	0	70,000	0.120	1,990,000	0.269	1,990,000	0.270
22/05/2026		204.000	0	70,000	0.120	1,555,000	0.261	1,555,000	0.264
21/05/2026		200.600	0	70,000	0.120	552,500	0.249	552,500	0.250
20/05/2026		198.000	0	70,000	0.120	4,980,000	0.209	4,980,000	0.210
19/05/2026		201.200	0	70,000	0.120	6,980,000	0.230	6,985,000	0.228
18/05/2026		196.600	0	65,000	0.110	4,992,500	0.198	4,780,000	0.197
15/05/2026		198.000	0	277,500	0.460	4,130,000	0.226	4,240,000	0.226
14/05/2026		199.400	0	167,500	0.280	2,500,000	0.228	2,502,500	0.229
13/05/2026		198.100	0	165,000	0.280	1,840,000	0.221	1,840,000	0.221
12/05/2026		194.000	0	165,000	0.280	1,690,000	0.228	1,717,500	0.226
11/05/2026		203.000	0	137,500	0.230
08/05/2026		199.000	0	137,500	0.230	150,000	0.245	150,000	0.250
07/05/2026		203.600	0	137,500	0.230	770,000	0.271	770,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.