28228 JP-CCB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28228 JP-CCB @EC2609A (CALL)

Nominal

0.091 -0.011 (-10.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.102	8.660	400,000	0	0.000	200,000	0.099	200,000	0.090
01/06/2026	0.086	8.530	200,000	0	0.000	100,000	0.086	100,000	0.086
29/05/2026	0.087	8.490	200,000	0	0.000	100,000	0.086	100,000	0.088
28/05/2026	0.085	8.480	600,000	0	0.000	300,000	0.084	300,000	0.084
27/05/2026	0.104	8.580	600,000	0	0.000	300,000	0.123	300,000	0.125
26/05/2026	0.136	8.730	600,000	0	0.000	300,000	0.146	300,000	0.147
22/05/2026	0.143	8.770	0	0	0.000
21/05/2026	0.134	8.690	442,000	0	0.000	214,000	0.136	214,000	0.136
20/05/2026	0.144	8.730	200,000	0	0.000	100,000	0.150	100,000	0.149
19/05/2026	0.166	8.850	240,000	0	0.000	120,000	0.168	120,000	0.166
18/05/2026	0.156	8.760	0	0	0.000
15/05/2026	0.165	8.780	0	0	0.000
14/05/2026	0.189	8.870	0	0	0.000
13/05/2026	0.190	8.870	0	0	0.000
12/05/2026	0.195	8.900	0	0	0.000
11/05/2026	0.183	8.840	1,160,000	0	0.000	580,000	0.180	580,000	0.179
08/05/2026	0.173	8.760	440,000	0	0.000	220,000	0.178	220,000	0.178
07/05/2026	0.203	8.880	55,000	0	0.000	35,000	0.207	20,000	0.206
06/05/2026	0.215	8.930	40,000	15,000	0.021	20,000	0.187	20,000	0.187
05/05/2026	0.176	8.780	730,000	15,000	0.021	360,000	0.175	355,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.