28238 BPPOMRT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28238 BPPOMRT@EP2610A (PUT)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.060	173.400	140,000	240,000	0.343	20,000	0.063	120,000	0.061
28/05/2026	0.074	161.500	180,000	140,000	0.200	20,000	0.074	120,000	0.080
27/05/2026	0.090	154.200	320,000	40,000	0.057	160,000	0.091	160,000	0.093
26/05/2026	0.094	153.600	120,000	40,000	0.057	60,000	0.099	60,000	0.100
22/05/2026	0.102	150.500	120,000	40,000	0.057	60,000	0.102	60,000	0.104
21/05/2026	0.106	149.900	0	40,000	0.057
20/05/2026	0.103	151.900	160,000	40,000	0.057	80,000	0.102	80,000	0.101
19/05/2026	0.101	152.500	400,000	40,000	0.057	200,000	0.104	200,000	0.104
18/05/2026	0.111	150.700	40,000	40,000	0.057	20,000	0.112	20,000	0.112
15/05/2026	0.109	152.400	80,000	40,000	0.057	40,000	0.111	40,000	0.110
14/05/2026	0.108	153.775	40,000	40,000	0.057	20,000	0.102	20,000	0.103
13/05/2026	0.097	158.175	80,000	40,000	0.057	40,000	0.098	40,000	0.098
12/05/2026	0.098	160.175	100,000	40,000	0.057	80,000	0.098	20,000	0.101
11/05/2026	0.091	164.675	120,000	100,000	0.143	60,000	0.088	60,000	0.089
08/05/2026	0.089	165.375	280,000	100,000	0.143	120,000	0.085	160,000	0.084
07/05/2026	0.096	159.475	40,000	60,000	0.086	20,000	0.105	20,000	0.104
06/05/2026	0.104	153.575	40,000	60,000	0.086	20,000	0.101	20,000	0.101
05/05/2026	0.098	156.475	160,000	60,000	0.086	80,000	0.101	80,000	0.102
04/05/2026	0.104	152.975	440,000	60,000	0.086	220,000	0.101	220,000	0.103
30/04/2026	0.101	154.475	120,000	60,000	0.086	60,000	0.101	60,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.