28265 BIBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28265 BIBAIDU@EC2609A (CALL)

Nominal

0.204 -0.028 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.232	130.100	0	3,280,000	4.686
03/06/2026	0.265	132.900	0	3,280,000	4.686
02/06/2026	0.275	134.700	967,500	3,280,000	4.686			967,500	0.239
01/06/2026	0.226	129.100	600,000	2,312,500	3.304	600,000	0.243
29/05/2026	0.231	130.000	2,342,500	2,912,500	4.161	1,550,000	0.251	772,500	0.273
28/05/2026	0.181	125.600	1,172,500	3,690,000	5.271			1,170,000	0.180
27/05/2026	0.206	128.200	395,000	2,520,000	3.600	280,000	0.216
26/05/2026	0.207	128.000	1,517,500	2,800,000	4.000			1,515,000	0.200
22/05/2026	0.215	128.200	835,000	1,285,000	1.836	705,000	0.216	127,500	0.218
21/05/2026	0.208	126.500	0	1,862,500	2.661
20/05/2026	0.280	134.200	2,500	1,862,500	2.661
19/05/2026	0.310	136.700	2,982,500	1,862,500	2.661	2,652,500	0.320	217,500	0.320
18/05/2026	0.305	134.700	0	4,297,500	6.139
15/05/2026	0.325	135.800	60,000	4,297,500	6.139
14/05/2026	0.385	140.900	1,937,500	4,297,500	6.139	1,515,000	0.440	417,500	0.386
13/05/2026	0.330	137.500	5,000	5,395,000	7.707
12/05/2026	0.365	139.700	2,827,500	5,395,000	7.707	95,000	0.375	2,732,500	0.370
11/05/2026	0.370	140.900	0	2,757,500	3.939
08/05/2026	0.420	145.200	762,500	2,757,500	3.939			592,500	0.388
07/05/2026	0.330	137.300	472,500	2,165,000	3.093			352,500	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.