28269 BIZHJIN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28269 BIZHJIN@EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.020	21.760	0	695,000	0.993
29/05/2026	0.020	21.560	0	695,000	0.993
28/05/2026	0.020	21.480	5,000	695,000	0.993			5,000	0.020
27/05/2026	0.026	22.940	300,000	690,000	0.986	150,000	0.027	150,000	0.027
26/05/2026	0.028	23.300	35,000	690,000	0.986	30,000	0.028	5,000	0.032
22/05/2026	0.020	21.980	0	715,000	1.021
21/05/2026	0.020	21.460	0	715,000	1.021
20/05/2026	0.021	22.080	415,000	715,000	1.021	15,000	0.019	400,000	0.026
19/05/2026	0.027	22.740	0	330,000	0.471
18/05/2026	0.028	23.240	25,000	330,000	0.471	15,000	0.027	10,000	0.030
15/05/2026	0.041	24.020	10,000	335,000	0.479			10,000	0.046
14/05/2026	0.056	25.300	1,650,000	325,000	0.464	690,000	0.049	955,000	0.056
13/05/2026	0.102	28.240	10,000	60,000	0.086	10,000	0.107
12/05/2026	0.112	28.700	680,000	70,000	0.100	350,000	0.120	330,000	0.121
11/05/2026	0.115	28.680	0	90,000	0.129
08/05/2026	0.147	29.900	155,000	90,000	0.129	75,000	0.138	80,000	0.148
07/05/2026	0.141	29.800	95,000	85,000	0.121	95,000	0.134
06/05/2026	0.124	29.040	80,000	180,000	0.257	80,000	0.122
05/05/2026	0.104	27.880	265,000	260,000	0.371	125,000	0.095	140,000	0.098
04/05/2026	0.105	27.980	340,000	245,000	0.350	340,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.