28272 JP-KBLH@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28272 JP-KBLH@EC2609B (CALL)

Nominal

1.250 +0.380 (+43.678%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.870	42.300	125,000	2,630,000	3.757			125,000	0.870
17/07/2026	0.880	41.980	5,000	2,505,000	3.579	5,000	1.020
16/07/2026	1.370	48.960	2,175,000	2,510,000	3.586	110,000	1.338	2,065,000	1.360
15/07/2026	1.870	56.400	500,000	555,000	0.793			500,000	1.860
14/07/2026	2.050	58.300	50,000	55,000	0.079			50,000	2.030
13/07/2026	1.420	51.050	20,000	5,000	0.007	20,000	1.420
10/07/2026	2.470	62.800	0	25,000	0.036
09/07/2026	2.930	67.700	0	25,000	0.036
08/07/2026	2.800	66.750	0	25,000	0.036
07/07/2026	3.150	70.000	0	25,000	0.036
06/07/2026	3.500	73.850	30,000	25,000	0.036	30,000	3.500
03/07/2026	4.490	84.450	0	55,000	0.079
02/07/2026	4.430	83.800	50,000	55,000	0.079	50,000	4.450
30/06/2026	5.950	99.150	0	105,000	0.150
29/06/2026	5.690	96.300	0	105,000	0.150
26/06/2026	5.920	98.550	55,000	105,000	0.150	55,000	5.387
25/06/2026	6.470	104.200	0	160,000	0.229
24/06/2026	5.420	93.550	0	160,000	0.229
23/06/2026	4.790	87.250	0	160,000	0.229
22/06/2026	5.260	91.950	30,000	160,000	0.229	30,000	5.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.