28274 JP-HTSC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28274 JP-HTSC@EC2610A (CALL)

Nominal

0.113 -0.010 (-8.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.123	17.020	314,000	168,000	0.420	174,000	0.122	140,000	0.120
24/07/2026	0.126	17.060	0	202,000	0.505
23/07/2026	0.136	17.310	34,000	202,000	0.505			34,000	0.137
22/07/2026	0.132	17.180	280,000	168,000	0.420	140,000	0.132	140,000	0.134
21/07/2026	0.135	17.180	0	168,000	0.420
20/07/2026	0.130	16.920	328,000	168,000	0.420	164,000	0.130	140,000	0.130
17/07/2026	0.122	16.660	24,000	192,000	0.480			24,000	0.122
16/07/2026	0.133	16.850	100,000	168,000	0.420			100,000	0.135
15/07/2026	0.132	16.810	0	68,000	0.170
14/07/2026	0.119	16.350	0	68,000	0.170
13/07/2026	0.112	16.040	640,000	68,000	0.170	320,000	0.116	320,000	0.119
10/07/2026	0.124	16.320	180,000	68,000	0.170	90,000	0.130	90,000	0.135
09/07/2026	0.126	16.370	0	68,000	0.170
08/07/2026	0.120	16.100	460,000	68,000	0.170	230,000	0.120	230,000	0.123
07/07/2026	0.123	16.130	280,000	68,000	0.170	140,000	0.124	140,000	0.125
06/07/2026	0.137	16.470	2,000	68,000	0.170			2,000	0.137
03/07/2026	0.139	16.490	180,000	66,000	0.165	90,000	0.139	90,000	0.137
02/07/2026	0.136	16.350	20,000	66,000	0.165	20,000	0.137
30/06/2026	0.137	16.240	360,000	86,000	0.215	180,000	0.133	180,000	0.133
29/06/2026	0.138	16.250	60,000	86,000	0.215	60,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.