28313 SGBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28313 SGBOCHK@EC2610A (CALL)

Nominal

0.209 +0.029 (+16.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.180	47.160	380,000	0	0.000	190,000	0.173	190,000	0.174
27/05/2026	0.200	47.640	0	0	0.000
26/05/2026	0.225	48.280	0	0	0.000
22/05/2026	0.223	48.160	0	0	0.000
21/05/2026	0.191	47.240	0	0	0.000
20/05/2026	0.187	47.160	0	0	0.000
19/05/2026	0.186	46.960	1,160,000	0	0.000	580,000	0.190	580,000	0.174
18/05/2026	0.160	46.120	400,000	0	0.000	200,000	0.154	200,000	0.155
15/05/2026	0.161	46.140	1,550,000	0	0.000	950,000	0.160	600,000	0.162
14/05/2026	0.162	46.200	0	350,000	0.500
13/05/2026	0.167	46.360	985,000	350,000	0.500	585,000	0.158	400,000	0.154
12/05/2026	0.155	45.890	1,840,000	535,000	0.764	1,040,000	0.157	800,000	0.158
11/05/2026	0.146	45.710	2,000,000	775,000	1.107	1,000,000	0.144	1,000,000	0.140
08/05/2026	0.137	45.170	1,230,000	775,000	1.107	615,000	0.136	600,000	0.137
07/05/2026	0.152	45.690	100,000	790,000	1.129	100,000	0.142
06/05/2026	0.138	45.210	3,700,000	890,000	1.271	1,620,000	0.133	1,900,000	0.130
05/05/2026	0.121	44.350	5,740,000	610,000	0.871	2,820,000	0.123	2,920,000	0.122
04/05/2026	0.136	44.770	3,070,000	510,000	0.729	1,450,000	0.137	1,620,000	0.141
30/04/2026	0.132	44.430	2,970,000	340,000	0.486	1,365,000	0.144	1,605,000	0.147
29/04/2026	0.120	43.790	1,940,000	100,000	0.143	970,000	0.123	970,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.