28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.011	10.230	97,500	58,938,500	84.200			97,500	0.012
20/05/2026	0.012	10.400	560,000	58,841,000	84.060			510,000	0.013
19/05/2026	0.017	10.728	109,000	58,331,000	83.330	109,000	0.017
18/05/2026	0.014	10.568	549,500	58,440,000	83.490	549,500	0.014
15/05/2026	0.015	10.578	2,698,500	58,989,500	84.270	1,500,500	0.015	1,090,500	0.016
14/05/2026	0.019	10.788	943,000	59,399,500	84.860	347,500	0.019	475,500	0.019
13/05/2026	0.019	10.838	1,284,500	59,271,500	84.670	1,077,000	0.019	207,500	0.018
12/05/2026	0.019	10.848	401,000	60,141,000	85.920	313,000	0.019
11/05/2026	0.019	10.748	410,000	60,454,000	86.360	260,500	0.019	149,500	0.018
08/05/2026	0.018	10.708	608,000	60,565,000	86.520	108,000	0.017	389,500	0.018
07/05/2026	0.018	10.648	609,000	60,283,500	86.120	94,000	0.018	421,000	0.018
06/05/2026	0.019	10.728	690,000	59,956,500	85.650	407,500	0.019	257,500	0.019
05/05/2026	0.019	10.788	115,500	60,106,500	85.870	115,500	0.019
04/05/2026	0.019	10.728	850,000	60,222,000	86.030			700,000	0.021
30/04/2026	0.019	10.708	671,000	59,522,000	85.030	356,500	0.019	189,500	0.020
29/04/2026	0.022	10.848	558,500	59,689,000	85.270	351,500	0.022	207,000	0.022
28/04/2026	0.021	10.768	751,000	59,833,500	85.480	304,000	0.021	447,000	0.021
27/04/2026	0.022	10.738	1,500,000	59,690,500	85.270			1,479,000	0.022
24/04/2026	0.024	10.788	0	58,211,500	83.160
23/04/2026	0.024	10.838	70,500	58,211,500	83.160	70,500	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.