28331 SGMIMAX@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 SGMIMAX@EC2610A (CALL)

Nominal

0.013 -0.008 (-38.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.021	333.800	0	18,580,000	61.933
14/08/2026	0.021	329.000	110,000	18,580,000	61.933	70,000	0.021
13/08/2026	0.026	376.800	220,000	18,650,000	62.167	90,000	0.026	90,000	0.030
12/08/2026	0.024	357.400	1,730,000	18,650,000	62.167	1,300,000	0.020
11/08/2026	0.015	328.000	1,520,000	19,950,000	66.500	1,320,000	0.015
10/08/2026	0.014	322.400	840,000	21,270,000	70.900	30,000	0.014	530,000	0.018
07/08/2026	0.019	326.400	4,810,000	20,770,000	69.233	1,570,000	0.021	1,900,000	0.020
06/08/2026	0.011	297.200	2,910,000	20,440,000	68.133	70,000	0.011	2,410,000	0.013
05/08/2026	0.010	253.800	150,000	18,100,000	60.333
04/08/2026	0.010	230.200	0	18,100,000	60.333
03/08/2026	0.010	247.200	100,000	18,100,000	60.333
31/07/2026	0.010	230.600	160,000	18,100,000	60.333
30/07/2026	0.010	203.800	0	18,100,000	60.333
29/07/2026	0.010	212.800	0	18,100,000	60.333
28/07/2026	0.010	197.200	0	18,100,000	60.333
27/07/2026	0.010	229.600	100,000	18,100,000	60.333
24/07/2026	0.010	196.000	0	18,100,000	60.333
23/07/2026	0.010	199.300	0	18,100,000	60.333
22/07/2026	0.010	197.000	0	18,100,000	60.333
21/07/2026	0.010	222.400	10,000	18,100,000	60.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.