28346 HS-KBLH@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28346 HS-KBLH@EC2609B (CALL)

Nominal

0.465 -0.195 (-29.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.660	46.680	0	20,000	0.030
02/09/2026	0.570	45.240	0	20,000	0.030
01/09/2026	0.560	43.800	0	20,000	0.030
31/08/2026	0.710	46.380	0	20,000	0.030
28/08/2026	0.650	45.160	0	20,000	0.030
27/08/2026	0.570	43.940	100,000	20,000	0.030	50,000	0.495	40,000	0.550
26/08/2026	0.390	39.760	0	30,000	0.050
25/08/2026	0.390	39.940	0	30,000	0.050
24/08/2026	0.212	35.100	0	30,000	0.050
21/08/2026	0.330	37.280	0	30,000	0.050
20/08/2026	0.330	35.940	0	30,000	0.050
19/08/2026	0.330	36.240	0	30,000	0.050
18/08/2026	0.475	38.700	0	30,000	0.050
17/08/2026	0.620	42.120	0	30,000	0.050
14/08/2026	0.480	38.600	30,000	30,000	0.050	10,000	0.480	20,000	0.505
13/08/2026	0.460	38.580	10,000	20,000	0.030	10,000	0.460
12/08/2026	0.510	38.700	75,000	30,000	0.050	65,000	0.426	10,000	0.510
11/08/2026	0.335	34.960	0	85,000	0.140
10/08/2026	0.340	35.720	60,000	85,000	0.140			60,000	0.340
07/08/2026	0.540	38.360	160,000	25,000	0.040	140,000	0.474	15,000	0.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.