28348 HSGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28348 HSGANFE@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.015	36.700	0
20/07/2026	0.015	36.100	0	1,100,000	2.200
17/07/2026	0.015	37.820	0	1,100,000	2.200
16/07/2026	0.015	39.840	0	1,100,000	2.200
15/07/2026	0.015	40.000	0	1,100,000	2.200
14/07/2026	0.015	41.720	0	1,100,000	2.200
13/07/2026	0.015	40.600	0	1,100,000	2.200
10/07/2026	0.015	41.620	0	1,100,000	2.200
09/07/2026	0.015	43.080	0	1,100,000	2.200
08/07/2026	0.015	43.800	0	1,100,000	2.200
07/07/2026	0.015	47.180	0	1,100,000	2.200
06/07/2026	0.020	49.420	0	1,100,000	2.200
03/07/2026	0.021	49.700	320,000	1,100,000	2.200	160,000	0.023	160,000	0.022
02/07/2026	0.019	48.080	1,200,000	1,100,000	2.200	600,000	0.019	600,000	0.019
30/06/2026	0.022	50.300	400,000	1,100,000	2.200	200,000	0.021	200,000	0.020
29/06/2026	0.021	49.280	2,760,000	1,100,000	2.200	1,380,000	0.022	1,380,000	0.021
26/06/2026	0.021	48.900	1,390,000	1,100,000	2.200	530,000	0.023	660,000	0.022
25/06/2026	0.030	52.750	2,420,000	970,000	1.940	1,190,000	0.031	1,190,000	0.031
24/06/2026	0.040	56.050	4,480,000	970,000	1.940	2,240,000	0.039	2,240,000	0.039
23/06/2026	0.039	55.100	900,000	970,000	1.940	450,000	0.043	450,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.