28356 HU-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28356 HU-BYD @EP2702A (PUT)

Nominal

0.217 +0.001 (+0.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.216	90.150	3,460,000	265,000	0.265	1,510,000	0.218	1,580,000	0.220
17/07/2026	0.231	88.700	3,995,000	195,000	0.195	2,055,000	0.221	1,870,000	0.223
16/07/2026	0.212	90.950	24,365,000	380,000	0.380	11,735,000	0.218	11,755,000	0.218
15/07/2026	0.241	86.950	3,130,000	360,000	0.360	1,190,000	0.244	1,250,000	0.242
14/07/2026	0.250	86.150	1,560,000	300,000	0.300	660,000	0.272	545,000	0.283
13/07/2026	0.270	83.950	1,105,000	415,000	0.415	400,000	0.273	570,000	0.275
10/07/2026	0.265	84.900	790,000	245,000	0.245	460,000	0.272	315,000	0.270
09/07/2026	0.290	82.650	1,580,000	390,000	0.390	750,000	0.262	660,000	0.266
08/07/2026	0.265	85.850	1,330,000	480,000	0.480	430,000	0.275	570,000	0.275
07/07/2026	0.280	83.450	1,425,000	340,000	0.340	495,000	0.274	625,000	0.270
06/07/2026	0.280	83.800	1,100,000	210,000	0.210	370,000	0.280	545,000	0.276
03/07/2026	0.280	84.100	1,475,000	35,000	0.035	930,000	0.297	540,000	0.296
02/07/2026	0.340	78.300	1,355,000	425,000	0.425	355,000	0.344	710,000	0.346
30/06/2026	0.405	72.450	0	70,000	0.070
29/06/2026	0.405	72.900	0	70,000	0.070
26/06/2026	0.405	72.650	15,000	70,000	0.070	10,000	0.393
25/06/2026	0.360	76.050	30,000	80,000	0.080
24/06/2026	0.360	75.950	195,000	80,000	0.080	180,000	0.365
23/06/2026	0.360	75.850	990,000	260,000	0.260	255,000	0.345	495,000	0.345
22/06/2026	0.340	78.350	355,000	20,000	0.020	205,000	0.340	150,000	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.