28366 JP-BYD @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28366 JP-BYD @EP2612A (PUT)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.275	91.800	70,000	0	0.000	35,000	0.274	35,000	0.275
03/06/2026	0.255	93.250	70,000	0	0.000	35,000	0.243	35,000	0.237
02/06/2026	0.233	96.750	110,000	0	0.000	55,000	0.241	55,000	0.248
01/06/2026	0.280	90.750	0	0	0.000
29/05/2026	0.275	91.300	140,000	0	0.000	70,000	0.270	70,000	0.294
28/05/2026	0.290	90.300	500,000	0	0.000	500,000	0.290
27/05/2026	0.285	90.700	0	500,000	0.500
26/05/2026	0.260	93.650	0	500,000	0.500
22/05/2026	0.280	91.600	100,000	500,000	0.500	100,000	0.280
21/05/2026	0.280	90.550	575,000	600,000	0.600	225,000	0.272	325,000	0.270
20/05/2026	0.285	90.200	0	500,000	0.500
19/05/2026	0.260	93.900	0	500,000	0.500
18/05/2026	0.265	93.800	155,000	500,000	0.500	140,000	0.270
15/05/2026	0.242	96.450	270,000	640,000	0.640	65,000	0.242	205,000	0.241
14/05/2026	0.226	98.150	360,000	500,000	0.500	175,000	0.226	175,000	0.226
13/05/2026	0.231	98.150	200,000	500,000	0.500	90,000	0.234	90,000	0.233
12/05/2026	0.217	99.850	260,000	500,000	0.500	130,000	0.213	130,000	0.211
11/05/2026	0.207	101.700	0	500,000	0.500
08/05/2026	0.219	99.750	2,240,000	500,000	0.500	1,095,000	0.213	1,095,000	0.208
07/05/2026	0.217	100.700	1,355,000	500,000	0.500	650,000	0.215	650,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.