Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28382 SG-HSI @EC2504C (CALL)
Nominal 
0.018 -0.014 (-43.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.032 | 24,219.950 | 37,460,000 | 237,070,000 | 79.023 | 18,440,000 | 0.038 | ||
| 19/03/2025 | 0.053 | 24,771.140 | 56,230,000 | 218,630,000 | 72.877 | 26,980,000 | 0.052 | ||
| 18/03/2025 | 0.054 | 24,740.570 | 101,040,000 | 245,610,000 | 81.870 | 30,220,000 | 0.051 | ||
| 17/03/2025 | 0.036 | 24,145.570 | 47,750,000 | 275,830,000 | 91.943 | 6,560,000 | 0.038 | ||
| 14/03/2025 | 0.034 | 23,959.980 | 79,450,000 | 282,390,000 | 94.130 | 17,610,000 | 0.034 | ||
| 13/03/2025 | 0.026 | 23,462.650 | 54,870,000 | 300,000,000 | 100.000 | ||||
| 12/03/2025 | 0.031 | 23,600.310 | 67,790,000 | 300,000,000 | 100.000 | ||||
| 11/03/2025 | 0.038 | 23,782.140 | 402,540,000 | 300,000,000 | 100.000 | 91,780,000 | 0.033 | 283,990,000 | 0.036 |
| 10/03/2025 | 0.037 | 23,783.490 | 6,362,000,000 | 107,790,000 | 35.930 | 3,123,800,000 | 0.045 | 3,186,580,000 | 0.044 |
| 07/03/2025 | 0.055 | 24,231.300 | 640,010,000 | 45,010,000 | 15.003 | 293,440,000 | 0.055 | 322,830,000 | 0.056 |
| 06/03/2025 | 0.061 | 24,369.710 | 174,420,000 | 15,620,000 | 5.207 | 88,940,000 | 0.054 | 82,090,000 | 0.054 |
| 05/03/2025 | 0.035 | 23,594.210 | 331,580,000 | 22,470,000 | 7.490 | 165,350,000 | 0.028 | 161,060,000 | 0.028 |
| 04/03/2025 | 0.023 | 22,941.770 | 21,530,000 | 26,760,000 | 8.920 | 8,300,000 | 0.022 | 10,620,000 | 0.021 |
| 03/03/2025 | 0.026 | 23,006.270 | 1,240,200,000 | 24,440,000 | 8.147 | 622,300,000 | 0.034 | 612,850,000 | 0.034 |
| 28/02/2025 | 0.028 | 22,941.320 | 760,260,000 | 33,890,000 | 11.297 | 369,140,000 | 0.037 | 384,500,000 | 0.036 |
| 27/02/2025 | 0.048 | 23,718.290 | 521,010,000 | 18,530,000 | 6.177 | 254,640,000 | 0.057 | 260,350,000 | 0.057 |
| 26/02/2025 | 0.050 | 23,787.930 | 670,360,000 | 12,820,000 | 4.273 | 333,300,000 | 0.045 | 320,970,000 | 0.045 |
| 25/02/2025 | 0.032 | 23,034.020 | 119,960,000 | 25,150,000 | 8.383 | 59,450,000 | 0.033 | 46,740,000 | 0.033 |
| 24/02/2025 | 0.043 | 23,341.610 | 484,080,000 | 37,860,000 | 12.620 | 237,700,000 | 0.051 | 234,860,000 | 0.051 |
| 21/02/2025 | 0.048 | 23,477.920 | 489,590,000 | 40,700,000 | 13.567 | 235,530,000 | 0.037 | 236,050,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |