Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/02/2025 | 0.012 | 20,597.090 | 580,000 | 49,230,000 | 24.739 | ||||
04/02/2025 | 0.013 | 20,789.960 | 1,000,000 | 49,230,000 | 24.739 | 590,000 | 0.010 | ||
03/02/2025 | 0.010 | 20,217.260 | 0 | 49,820,000 | 25.035 | ||||
28/01/2025 | 0.010 | 20,225.110 | 3,330,000 | 49,820,000 | 25.035 | 2,000,000 | 0.010 | ||
27/01/2025 | 0.011 | 20,197.770 | 530,000 | 51,820,000 | 26.040 | ||||
24/01/2025 | 0.011 | 20,066.190 | 980,000 | 51,820,000 | 26.040 | 980,000 | 0.011 | ||
23/01/2025 | 0.010 | 19,700.560 | 100,000 | 52,800,000 | 26.533 | 100,000 | 0.010 | ||
22/01/2025 | 0.010 | 19,778.770 | 800,000 | 52,900,000 | 26.583 | 300,000 | 0.010 | ||
21/01/2025 | 0.014 | 20,106.550 | 2,570,000 | 53,200,000 | 26.734 | 2,540,000 | 0.013 | ||
20/01/2025 | 0.013 | 19,925.810 | 1,590,000 | 55,740,000 | 28.010 | 790,000 | 0.013 | ||
17/01/2025 | 0.010 | 19,584.060 | 140,000 | 56,530,000 | 28.407 | ||||
16/01/2025 | 0.010 | 19,522.890 | 810,000 | 56,530,000 | 28.407 | 810,000 | 0.010 | ||
15/01/2025 | 0.010 | 19,286.070 | 0 | 57,340,000 | 28.814 | ||||
14/01/2025 | 0.010 | 19,219.780 | 0 | 57,340,000 | 28.814 | ||||
13/01/2025 | 0.010 | 18,874.140 | 0 | 57,340,000 | 28.814 | ||||
10/01/2025 | 0.010 | 19,064.290 | 0 | 57,340,000 | 28.814 | ||||
09/01/2025 | 0.010 | 19,240.890 | 0 | 57,340,000 | 28.814 | ||||
08/01/2025 | 0.010 | 19,279.840 | 0 | 57,340,000 | 28.814 | ||||
07/01/2025 | 0.010 | 19,447.580 | 200,000 | 57,340,000 | 28.814 | ||||
06/01/2025 | 0.010 | 19,688.290 | 590,000 | 57,340,000 | 28.814 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |