28392 MB-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 MB-GDS @EC2512A (CALL)

Nominal

0.139 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.139	33.600	15,000	105,000	0.262	15,000	0.136
04/12/2025	0.137	33.360	0	120,000	0.300
03/12/2025	0.132	32.500	0	120,000	0.300
02/12/2025	0.143	33.420	0	120,000	0.300
01/12/2025	0.141	32.680	0	120,000	0.300
28/11/2025	0.156	33.280	0	120,000	0.300
27/11/2025	0.156	33.060	0	120,000	0.300
26/11/2025	0.156	33.080	0	120,000	0.300
25/11/2025	0.143	31.980	0	120,000	0.300
24/11/2025	0.122	30.160	0	120,000	0.300
21/11/2025	0.114	28.840	1,680,000	120,000	0.300	840,000	0.121	840,000	0.122
20/11/2025	0.131	30.100	1,960,000	120,000	0.300	980,000	0.127	980,000	0.128
19/11/2025	0.110	28.340	0	120,000	0.300
18/11/2025	0.116	28.600	0	120,000	0.300
17/11/2025	0.129	29.480	0	120,000	0.300
14/11/2025	0.138	29.720	0	120,000	0.300
13/11/2025	0.166	31.560	0	120,000	0.300
12/11/2025	0.172	31.920	0	120,000	0.300
11/11/2025	0.182	32.600	0	120,000	0.300
10/11/2025	0.183	32.500	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.