28398 HU-KBLH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28398 HU-KBLH@EC2610A (CALL)

Nominal

1.370 -0.250 (-15.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.620	54.400	0	40,000	0.100
03/06/2026	1.600	54.250	10,000	40,000	0.100
02/06/2026	1.260	49.520	10,000	40,000	0.100			10,000	1.190
01/06/2026	1.150	47.440	0	30,000	0.075
29/05/2026	1.670	54.600	0	30,000	0.075
28/05/2026	1.780	56.500	0	30,000	0.075
27/05/2026	1.610	54.550	0	30,000	0.075
26/05/2026	1.590	54.200	0	30,000	0.075
22/05/2026	1.370	51.100	110,000	30,000	0.075	110,000	1.217
21/05/2026	0.920	44.400	10,000	140,000	0.350	10,000	1.000
20/05/2026	0.950	45.600	0	150,000	0.375
19/05/2026	0.810	43.160	10,000	150,000	0.375	10,000	0.630
18/05/2026	0.800	42.920	0	160,000	0.400
15/05/2026	0.770	41.880	110,000	160,000	0.400	110,000	0.780
14/05/2026	0.950	45.220	15,000	270,000	0.675	5,000	0.910	10,000	0.955
13/05/2026	1.080	46.960	115,000	265,000	0.662	80,000	1.037	35,000	1.000
12/05/2026	0.920	44.480	205,000	310,000	0.775	135,000	0.934	70,000	0.867
11/05/2026	0.890	43.960	350,000	375,000	0.938	195,000	0.864	155,000	0.851
08/05/2026	0.850	43.280	140,000	415,000	1.038	10,000	0.765	130,000	0.833
07/05/2026	0.710	41.220	735,000	295,000	0.737	575,000	0.673	160,000	0.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.