28431 MBCPAIR@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 MBCPAIR@EC2707A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.290	13.250	40,000
20/07/2026	0.265	12.980	0	5,000	0.012
17/07/2026	0.285	13.140	0	5,000	0.012
16/07/2026	0.290	13.120	0	5,000	0.012
15/07/2026	0.295	13.180	0	5,000	0.012
14/07/2026	0.300	13.210	0	5,000	0.012
13/07/2026	0.300	13.160	0	5,000	0.012
10/07/2026	0.310	13.270	0	5,000	0.012
09/07/2026	0.300	13.160	0	5,000	0.012
08/07/2026	0.340	13.650	340,000	5,000	0.012	170,000	0.345	170,000	0.340
07/07/2026	0.310	13.360	0	5,000	0.012
06/07/2026	0.285	13.040	0	5,000	0.012
03/07/2026	0.285	13.050	0	5,000	0.012
02/07/2026	0.285	13.000	0	5,000	0.012
30/06/2026	0.285	12.980	0	5,000	0.012
29/06/2026	0.265	12.810	0	5,000	0.012
26/06/2026	0.250	12.580	2,380,000	5,000	0.012	1,190,000	0.240	1,190,000	0.241
25/06/2026	0.255	12.660	1,210,000	5,000	0.012	605,000	0.247	605,000	0.244
24/06/2026	0.224	12.190	4,370,000	5,000	0.012	2,190,000	0.220	2,180,000	0.219
23/06/2026	0.195	11.910	2,210,000	15,000	0.038	1,105,000	0.203	1,105,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.