Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28432 MBPICCG@EC2611A (CALL)
Nominal 
0.116 -0.034 (-22.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 0 | 0.000 | 1,120,000 | 0.153 | 1,120,000 | 0.154 | ||
| 04/09/2026 | 0 | 0 | 0.000 | 1,150,000 | 0.191 | 1,150,000 | 0.192 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 2,250,000 | 0.173 | 2,200,000 | 0.172 | ||
| 02/09/2026 | 0 | 50,000 | 0.125 | 1,090,000 | 0.131 | 1,140,000 | 0.130 | ||
| 01/09/2026 | 0 | 0 | 0.000 | 2,132,000 | 0.140 | 2,130,000 | 0.139 | ||
| 31/08/2026 | 0 | 2,000 | 0.005 | 1,580,000 | 0.085 | 1,580,000 | 0.084 | ||
| 28/08/2026 | 0 | 2,000 | 0.005 | 720,000 | 0.068 | 720,000 | 0.066 | ||
| 27/08/2026 | 0 | 2,000 | 0.005 | 120,000 | 0.064 | 120,000 | 0.062 | ||
| 26/08/2026 | 0 | 2,000 | 0.005 | 700,000 | 0.072 | 700,000 | 0.071 | ||
| 25/08/2026 | 0 | 2,000 | 0.005 | 140,000 | 0.062 | 140,000 | 0.061 | ||
| 24/08/2026 | 0 | 2,000 | 0.005 | 160,000 | 0.059 | 160,000 | 0.060 | ||
| 21/08/2026 | 0 | 2,000 | 0.005 | 680,000 | 0.059 | 680,000 | 0.058 | ||
| 20/08/2026 | 0 | 2,000 | 0.005 | 560,000 | 0.044 | 560,000 | 0.044 | ||
| 19/08/2026 | 0 | 2,000 | 0.005 | 640,000 | 0.045 | 640,000 | 0.044 | ||
| 18/08/2026 | 0 | 2,000 | 0.005 | ||||||
| 17/08/2026 | 0 | 2,000 | 0.005 | 720,000 | 0.057 | 720,000 | 0.056 | ||
| 14/08/2026 | 0 | 2,000 | 0.005 | 570,000 | 0.055 | 560,000 | 0.055 | ||
| 13/08/2026 | 0 | 12,000 | 0.030 | 240,000 | 0.056 | 240,000 | 0.056 | ||
| 12/08/2026 | 0 | 12,000 | 0.030 | 320,000 | 0.059 | 320,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |