28480 JPCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 JPCRPOW@EC2612A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		19.420	0
29/07/2026		19.490	0	3,584,000	5.120	186,000	0.070
28/07/2026		19.190	0	3,770,000	5.386			100,000	0.064
27/07/2026		18.980	0	3,670,000	5.243	5,050,000	0.061	264,000	0.062
24/07/2026		19.240	0	8,456,000	12.080	3,434,000	0.072	2,336,000	0.071
23/07/2026		19.640	0	9,554,000	13.649	592,000	0.079	220,000	0.077
22/07/2026		19.310	0	9,926,000	14.180	290,000	0.073	324,000	0.074
21/07/2026		19.300	0	9,892,000	14.131	626,000	0.066	2,012,000	0.066
20/07/2026		19.040	0	8,506,000	12.151	860,000	0.059	6,996,000	0.057
17/07/2026		18.170	0	2,370,000	3.386	400,000	0.046	330,000	0.046
16/07/2026		17.850	0	2,440,000	3.486	240,000	0.042	210,000	0.044
15/07/2026		17.800	0	2,470,000	3.529	50,000	0.041	50,000	0.042
14/07/2026		17.830	0	2,470,000	3.529
13/07/2026		17.530	0	2,470,000	3.529	10,000	0.034
10/07/2026		17.460	0	2,480,000	3.543	10,000	0.038	50,000	0.037
09/07/2026		17.390	0	2,440,000	3.486	30,000	0.038	20,000	0.036
08/07/2026		17.430	0	2,450,000	3.500	250,000	0.034	250,000	0.033
07/07/2026		17.000	0	2,450,000	3.500	200,000	0.029	60,000	0.032
06/07/2026		17.310	0	2,590,000	3.700	490,000	0.036	724,000	0.037
03/07/2026		17.450	0	2,356,000	3.366	90,000	0.038	454,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.