28480 JPCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 JPCRPOW@EC2612A (CALL)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.016	19.470	100,000	2,460,000	3.514	100,000	0.016
28/10/2026	0.012	19.030	0	2,560,000	3.657
27/10/2026	0.011	18.720	74,000	2,560,000	3.657	74,000	0.011
26/10/2026	0.013	18.890	0	2,634,000	3.763
23/10/2026	0.013	18.570	0	2,634,000	3.763
22/10/2026	0.015	18.730	0	2,634,000	3.763
21/10/2026	0.020	19.200	0	2,634,000	3.763
20/10/2026	0.023	19.330	0	2,634,000	3.763
16/10/2026	0.032	19.830	0	2,634,000	3.763
15/10/2026	0.036	20.020	100,000	2,634,000	3.763	50,000	0.036	50,000	0.035
14/10/2026	0.042	20.240	200,000	2,634,000	3.763	100,000	0.042	100,000	0.042
13/10/2026	0.041	20.200	70,000	2,634,000	3.763	70,000	0.039
12/10/2026	0.042	20.180	560,000	2,704,000	3.863	430,000	0.042	100,000	0.042
09/10/2026	0.036	19.930	776,000	3,034,000	4.334	396,000	0.040	380,000	0.040
08/10/2026	0.034	19.720	320,000	3,050,000	4.357	160,000	0.037	160,000	0.034
07/10/2026	0.037	19.830	120,000	3,050,000	4.357	70,000	0.037	50,000	0.038
06/10/2026	0.035	19.700	0	3,070,000	4.386
05/10/2026	0.035	19.550	456,000	3,070,000	4.386	118,000	0.035	338,000	0.031
02/10/2026	0.033	19.440	276,000	2,850,000	4.071	110,000	0.034	166,000	0.034
30/09/2026	0.041	19.760	830,000	2,794,000	3.991	680,000	0.036	150,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.