28482 HUGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28482 HUGANFE@EC2610A (CALL)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.061	64.450	2,640,000	180,000	0.200	1,320,000	0.063	1,270,000	0.063
27/05/2026	0.066	65.950	5,470,000	230,000	0.256	2,600,000	0.073	2,830,000	0.073
26/05/2026	0.069	66.800	3,180,000	0	0.000	1,570,000	0.067	1,520,000	0.067
22/05/2026	0.074	68.200	2,870,000	50,000	0.056	1,360,000	0.073	1,410,000	0.074
21/05/2026	0.072	67.528	15,320,000	0	0.000	7,640,000	0.081	7,590,000	0.081
20/05/2026	0.084	70.528	8,890,000	50,000	0.056	4,310,000	0.080	4,360,000	0.080
19/05/2026	0.083	69.478	3,580,000	0	0.000	1,770,000	0.083	1,770,000	0.084
18/05/2026	0.103	73.628	11,460,000	0	0.000	5,620,000	0.108	5,570,000	0.109
15/05/2026	0.099	73.028	8,890,000	50,000	0.056	4,420,000	0.117	4,470,000	0.118
14/05/2026	0.127	76.928	8,760,000	0	0.000	4,380,000	0.131	4,380,000	0.132
13/05/2026	0.143	79.828	5,880,000	0	0.000	2,940,000	0.154	2,940,000	0.155
12/05/2026	0.163	83.128	15,760,000	0	0.000	7,880,000	0.171	7,830,000	0.172
11/05/2026	0.174	84.428	13,210,000	50,000	0.056	6,610,000	0.167	6,600,000	0.168
08/05/2026	0.166	83.028	28,420,000	60,000	0.067	14,230,000	0.177	14,110,000	0.178
07/05/2026	0.204	88.828	15,140,000	180,000	0.200	7,330,000	0.190	7,510,000	0.191
06/05/2026		88.628	0	0	0.000
05/05/2026		86.328	0	0	0.000
04/05/2026		86.528	0	0	0.000
30/04/2026		83.128	0	0	0.000
29/04/2026		83.778	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.