28538 JP-MRES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28538 JP-MRES@EC2609A (CALL)

Nominal

0.245 -0.020 (-7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.265	8.380	0	20,000	0.050
05/12/2025	0.265	8.470	20,000	20,000	0.050			20,000	0.265
04/12/2025	0.249	8.200	40,000	0	0.000	40,000	0.260
03/12/2025	0.248	8.170	0	40,000	0.100
02/12/2025	0.233	7.930	0	40,000	0.100
01/12/2025	0.225	7.800	1,496,000	40,000	0.100	728,000	0.218	768,000	0.217
28/11/2025	0.175	6.910	0	0	0.000
27/11/2025	0.171	6.800	56,000	0	0.000	48,000	0.173	8,000	0.180
26/11/2025	0.169	6.780	0	40,000	0.100
25/11/2025	0.166	6.740	0	40,000	0.100
24/11/2025	0.155	6.600	0	40,000	0.100
21/11/2025	0.148	6.370	16,000	40,000	0.100	8,000	0.150	8,000	0.151
20/11/2025	0.168	6.680	0	40,000	0.100
19/11/2025	0.168	6.660	0	40,000	0.100
18/11/2025	0.165	6.530	0	40,000	0.100
17/11/2025	0.179	6.800	32,000	40,000	0.100	32,000	0.178
14/11/2025	0.196	7.020	32,000	72,000	0.180			32,000	0.196
13/11/2025	0.216	7.370	40,000	40,000	0.100			40,000	0.216
12/11/2025	0.201	7.120	32,000	0	0.000	32,000	0.195
11/11/2025	0.199	7.100	32,000	32,000	0.080			32,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.