28546 GJLIAUT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28546 GJLIAUT@EC2612A (CALL)

Nominal

0.048 -0.010 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.048	52.000	0
17/06/2026	0.058	53.900	0	30,000	0.043
16/06/2026	0.068	56.000	0	30,000	0.043
15/06/2026	0.073	56.850	0	30,000	0.043
12/06/2026	0.074	57.000	10,000	30,000	0.043			10,000	0.058
11/06/2026	0.055	53.150	15,000	20,000	0.029			15,000	0.056
10/06/2026	0.064	54.700	0	5,000	0.007
09/06/2026	0.070	55.850	0	5,000	0.007
08/06/2026	0.078	57.350	0	5,000	0.007
05/06/2026	0.077	56.650	0	5,000	0.007
04/06/2026	0.082	57.250	0	5,000	0.007
03/06/2026	0.094	59.100	0	5,000	0.007
02/06/2026	0.113	61.900	0	5,000	0.007
01/06/2026	0.090	58.550	0	5,000	0.007
29/05/2026	0.090	57.850	0	5,000	0.007
28/05/2026	0.104	60.450	0	5,000	0.007
27/05/2026	0.104	60.200	0	5,000	0.007
26/05/2026	0.118	62.150	0	5,000	0.007
22/05/2026	0.118	61.800	0	5,000	0.007
21/05/2026	0.123	62.250	5,000	5,000	0.007			5,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.