28548 BP-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28548 BP-SMIC@EP2703A (PUT)

Nominal

0.067 -0.002 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.069	71.300	35,000	62,500	0.089	35,000	0.069
26/08/2026	0.073	69.700	35,000	97,500	0.139			35,000	0.072
25/08/2026	0.084	67.850	50,000	62,500	0.089
24/08/2026	0.088	66.750	115,000	62,500	0.089	32,500	0.088	82,500	0.086
21/08/2026	0.068	72.500	32,500	12,500	0.018	32,500	0.068
20/08/2026	0.072	72.100	32,500	45,000	0.064			32,500	0.068
19/08/2026	0.073	73.000	200,000	12,500	0.018	100,000	0.074
18/08/2026	0.059	75.850	320,000	112,500	0.161	160,000	0.060	160,000	0.064
17/08/2026	0.064	75.150	225,000	112,500	0.161	125,000	0.068	100,000	0.065
14/08/2026	0.074	70.800	510,000	137,500	0.196	285,000	0.076	225,000	0.078
13/08/2026	0.088	67.550	420,000	197,500	0.282	50,000	0.083	185,000	0.083
12/08/2026	0.092	67.400	57,500	62,500	0.089	57,500	0.097
11/08/2026	0.106	65.300	57,500	120,000	0.171			55,000	0.106
10/08/2026	0.105	66.200	0	65,000	0.093
07/08/2026	0.105	66.900	20,000	65,000	0.093	20,000	0.110
06/08/2026	0.112	65.350	195,000	85,000	0.121	87,500	0.112	107,500	0.114
05/08/2026	0.104	68.000	0	65,000	0.093
04/08/2026	0.115	65.300	305,000	65,000	0.093	255,000	0.130
03/08/2026	0.139	62.200	305,000	320,000	0.457			305,000	0.141
31/07/2026	0.138	63.250	705,000	15,000	0.021	235,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.