28552 BPHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28552 BPHUAHO@EP2612B (PUT)

Nominal

0.060 +0.002 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.058	113.000	150,000	90,000	0.129	30,000	0.058	120,000	0.063
09/09/2026	0.064	111.600	0	0	0.000
08/09/2026	0.066	111.000	100,000	0	0.000	50,000	0.059	50,000	0.059
07/09/2026	0.062	115.100	50,000	0	0.000	50,000	0.066
04/09/2026	0.072	109.700	210,000	50,000	0.071	120,000	0.062	90,000	0.067
03/09/2026	0.057	119.800	80,000	80,000	0.114			80,000	0.057
02/09/2026	0.062	117.500	80,000	0	0.000	80,000	0.061
01/09/2026	0.056	120.900	80,000	80,000	0.114			80,000	0.057
31/08/2026	0.055	123.000	0	0	0.000
28/08/2026	0.059	120.600	0	0	0.000
27/08/2026	0.059	122.800	0	0	0.000
26/08/2026	0.070	117.500	0	0	0.000
25/08/2026	0.087	110.400	0	0	0.000
24/08/2026	0.088	108.800	0	0	0.000
21/08/2026	0.078	114.800	0	0	0.000
20/08/2026	0.082	111.900	0	0	0.000
19/08/2026	0.081	113.700	0	0	0.000
18/08/2026	0.048	128.900	0	0	0.000
17/08/2026	0.038	139.900	0	0	0.000
14/08/2026	0.048	130.200	10,000	0	0.000	10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.