28552 BPHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28552 BPHUAHO@EP2612B (PUT)

Nominal

0.070 +0.011 (+18.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.059	148.600	120,000	70,000	0.100	90,000	0.068
24/07/2026	0.056	149.800	270,000	160,000	0.229	80,000	0.056
23/07/2026	0.058	149.400	30,000	240,000	0.343	30,000	0.051
22/07/2026	0.051	161.500	10,000	270,000	0.386			10,000	0.051
21/07/2026	0.048	168.500	40,000	260,000	0.371			40,000	0.054
20/07/2026	0.069	142.900	210,000	220,000	0.314			160,000	0.068
17/07/2026	0.075	138.700	1,520,000	60,000	0.086	1,070,000	0.063
16/07/2026	0.054	157.400	130,000	1,130,000	1.614
15/07/2026	0.045	169.300	70,000	1,130,000	1.614	70,000	0.045
14/07/2026	0.048	171.500	130,000	1,200,000	1.714
13/07/2026	0.045	172.300	620,000	1,200,000	1.714
10/07/2026	0.035	185.500	0	1,200,000	1.714
09/07/2026	0.030	201.800	510,000	1,200,000	1.714
08/07/2026	0.034	186.100	100,000	1,200,000	1.714
07/07/2026	0.039	180.000	220,000	1,200,000	1.714	220,000	0.037
06/07/2026	0.041	178.000	720,000	1,420,000	2.029	220,000	0.037
03/07/2026	0.041	178.000	660,000	1,640,000	2.343	110,000	0.038
02/07/2026	0.036	186.100	0	1,750,000	2.500
30/06/2026	0.022	215.200	20,000	1,750,000	2.500	20,000	0.022
29/06/2026	0.029	204.200	0	1,770,000	2.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.