28570 DSTENCT@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 DSTENCT@EP2611A (PUT)

Nominal

0.115 +0.018 (+18.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.097	428.200	40,000		0.000	20,000	0.098	20,000	0.098
05/10/2026	0.116	423.000	0		0.000
02/10/2026	0.121	421.200	100,000	0	0.000	100,000	0.112
30/09/2026	0.096	431.000	0	100,000	0.143
29/09/2026	0.096	432.000	0	100,000	0.143
28/09/2026	0.078	439.800	100,000	100,000	0.143			100,000	0.078
25/09/2026	0.089	436.600	0		0.000
24/09/2026	0.087	438.400	0		0.000
23/09/2026	0.083	441.000	220,000	0	0.000	220,000	0.077
22/09/2026	0.066	451.600	6,400,000	220,000	0.314	2,880,000	0.054	3,100,000	0.053
21/09/2026	0.119	430.000	40,000		0.000	20,000	0.125	20,000	0.128
18/09/2026	0.146	419.000	0		0.000
17/09/2026	0.133	426.000	210,000		0.000	100,000	0.132	90,000	0.129
16/09/2026	0.114	433.400	0	10,000	0.014
15/09/2026	0.102	438.800	10,000	10,000	0.014			10,000	0.092
14/09/2026	0.125	430.600	60,000		0.000	30,000	0.131	30,000	0.133
11/09/2026	0.133	428.400	720,000		0.000	360,000	0.138	360,000	0.139
10/09/2026	0.145	425.600	320,000		0.000	260,000	0.144	60,000	0.144
09/09/2026	0.122	434.000	1,370,000	200,000	0.286	710,000	0.120	610,000	0.121
08/09/2026	0.119	435.400	720,000	300,000	0.429	360,000	0.117	360,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.