28574 JPHSTEC@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28574 JPHSTEC@EP2612B (PUT)

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.066	4,682.050	0	30,000	0.030
18/08/2026	0.063	4,739.180	30,000	30,000	0.030	30,000	0.064
17/08/2026	0.058	4,782.030	30,000	60,000	0.060			30,000	0.058
14/08/2026	0.064	4,707.620	0	30,000	0.030
13/08/2026	0.060	4,792.390	10,000	30,000	0.030	10,000	0.060
12/08/2026	0.065	4,776.440	0	40,000	0.040
11/08/2026	0.061	4,824.420	0	40,000	0.040
10/08/2026	0.059	4,919.460	0	40,000	0.040
07/08/2026	0.065	4,858.290	0	40,000	0.040
06/08/2026	0.068	4,820.780	0	40,000	0.040
05/08/2026	0.061	4,933.070	50,000	40,000	0.040	50,000	0.061
04/08/2026	0.068	4,885.610	0	90,000	0.090
03/08/2026	0.071	4,875.610	10,000	90,000	0.090			10,000	0.072
31/07/2026	0.078	4,829.220	0	80,000	0.080
30/07/2026	0.083	4,803.770	0	80,000	0.080
29/07/2026	0.081	4,864.730	30,000	80,000	0.080	30,000	0.081
28/07/2026	0.092	4,730.610	0	110,000	0.110
27/07/2026	0.093	4,702.050	0	110,000	0.110
24/07/2026	0.103	4,629.510	0	110,000	0.110
23/07/2026	0.097	4,698.480	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.