28575 JPHSTEC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28575 JPHSTEC@EP2610A (PUT)

Nominal

0.071 -0.003 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.074	4,700.530	0	960,000	0.960
19/08/2026	0.077	4,682.050	0	960,000	0.960
18/08/2026	0.068	4,739.180	0	960,000	0.960
17/08/2026	0.064	4,782.030	0	960,000	0.960
14/08/2026	0.073	4,707.620	0	960,000	0.960
13/08/2026	0.068	4,792.390	0	960,000	0.960
12/08/2026	0.073	4,776.440	170,000	960,000	0.960	170,000	0.073
11/08/2026	0.067	4,824.420	200,000	1,130,000	1.130			200,000	0.065
10/08/2026	0.059	4,919.460	0	930,000	0.930
07/08/2026	0.069	4,858.290	0	930,000	0.930
06/08/2026	0.076	4,820.780	40,000	930,000	0.930	40,000	0.076
05/08/2026	0.064	4,933.070	0	970,000	0.970
04/08/2026	0.072	4,885.610	10,000	970,000	0.970	10,000	0.074
03/08/2026	0.076	4,875.610	0	980,000	0.980
31/07/2026	0.085	4,829.220	40,000	980,000	0.980			40,000	0.085
30/07/2026	0.092	4,803.770	40,000	940,000	0.940	10,000	0.089	30,000	0.095
29/07/2026	0.089	4,864.730	70,000	920,000	0.920	30,000	0.090	40,000	0.090
28/07/2026	0.107	4,730.610	8,720,000	910,000	0.910	4,640,000	0.110	4,080,000	0.109
27/07/2026	0.110	4,702.050	660,000	1,470,000	1.470			660,000	0.116
24/07/2026	0.126	4,629.510	20,000	810,000	0.810			20,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.