28617 BP-SMIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28617 BP-SMIC@EC2611A (CALL)

Nominal

0.078 -0.008 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026	0.086	63.250	0	600,000	0.600
30/07/2026	0.081	62.000	500,000	600,000	0.600	375,000	0.086
29/07/2026	0.112	67.200	0	975,000	0.975
28/07/2026	0.129	69.100	100,000	975,000	0.975
27/07/2026	0.145	70.650	0	975,000	0.975
24/07/2026	0.154	71.350	200,000	975,000	0.975
23/07/2026	0.150	70.750	0	975,000	0.975
22/07/2026	0.170	72.900	0	975,000	0.975
21/07/2026	0.196	75.500	150,000	975,000	0.975
20/07/2026	0.140	69.750	200,000	975,000	0.975
17/07/2026	0.131	67.700	100,000	975,000	0.975
16/07/2026	0.194	75.200	150,000	975,000	0.975
15/07/2026	0.210	76.300	75,000	975,000	0.975
14/07/2026	0.231	78.350	200,000	975,000	0.975
13/07/2026	0.239	78.350	100,000	975,000	0.975
10/07/2026	0.260	79.650	300,000	975,000	0.975
09/07/2026	0.305	83.550	1,075,000	975,000	0.975
08/07/2026	0.220	75.800	150,000	975,000	0.975
07/07/2026	0.197	73.450	50,000	975,000	0.975
06/07/2026	0.224	75.750	200,000	975,000	0.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.