28620 JP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.041	11.160	50,000	2,299,000	3.284	50,000	0.042
18/03/2026	0.043	11.190	48,384,000	2,349,000	3.356	24,163,000	0.047	24,221,000	0.047
17/03/2026	0.050	11.420	54,000,000	2,291,000	3.273	25,500,000	0.050	25,500,000	0.050
16/03/2026	0.047	11.260	0	2,291,000	3.273
13/03/2026	0.053	11.480	101,500	2,291,000	3.273	101,500	0.052
12/03/2026	0.053	11.490	0	2,392,500	3.418
11/03/2026	0.050	11.390	550,000	2,392,500	3.418	300,000	0.046	250,000	0.046
10/03/2026	0.039	10.900	128,707,000	2,442,500	3.489	63,450,000	0.039	63,457,000	0.039
09/03/2026	0.037	10.860	807,500	2,435,500	3.479	400,000	0.033	407,500	0.033
06/03/2026	0.040	11.060	100,000	2,428,000	3.469	100,000	0.040
05/03/2026	0.037	10.980	0	2,528,000	3.611
04/03/2026	0.037	10.910	200,000	2,528,000	3.611	200,000	0.036
03/03/2026	0.039	11.000	710,500	2,728,000	3.897	460,500	0.043	250,000	0.045
02/03/2026	0.044	11.160	400,000	2,938,500	4.198	300,000	0.041	100,000	0.045
27/02/2026	0.045	11.150	130,000	3,138,500	4.484	130,000	0.045
26/02/2026	0.046	11.160	0	3,268,500	4.669
25/02/2026	0.049	11.240	9,500	3,268,500	4.669			9,500	0.050
24/02/2026	0.048	11.230	10,000	3,259,000	4.656			10,000	0.048
23/02/2026	0.047	11.200	226,000	3,249,000	4.641	170,000	0.045	56,000	0.045
20/02/2026	0.043	10.960	6,000	3,363,000	4.804			6,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.