28621 BPKUASO@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28621 BPKUASO@EC2611C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.010	29.660	0	1,465,000	2.093
15/09/2026	0.010	29.800	0	1,465,000	2.093
14/09/2026	0.010	30.580	0	1,465,000	2.093
11/09/2026	0.010	31.260	0	1,465,000	2.093
10/09/2026	0.010	31.660	0	1,465,000	2.093
09/09/2026	0.010	32.320	0	1,465,000	2.093
08/09/2026	0.010	33.040	0	1,465,000	2.093
07/09/2026	0.010	33.980	0	1,465,000	2.093
04/09/2026	0.010	33.660	120,000	1,465,000	2.093
03/09/2026	0.013	32.760	0	1,465,000	2.093
02/09/2026	0.014	33.640	0	1,465,000	2.093
01/09/2026	0.014	34.640	110,000	1,465,000	2.093	110,000	0.014
31/08/2026	0.013	33.580	0	1,575,000	2.250
28/08/2026	0.013	33.460	0	1,575,000	2.250
27/08/2026	0.013	33.660	0	1,575,000	2.250
26/08/2026	0.013	33.620	0	1,575,000	2.250
25/08/2026	0.013	33.260	0	1,575,000	2.250
24/08/2026	0.013	33.020	350,000	1,575,000	2.250	350,000	0.013
21/08/2026	0.017	34.420	425,000	1,925,000	2.750			116,000	0.017
20/08/2026	0.018	33.640	1,568,000	1,809,000	2.584	412,000	0.019	1,049,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.