28629 HSTENCT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28629 HSTENCT@EC2612B (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.017	433.400	0	1,780,000	1.780
15/09/2026	0.018	438.800	1,850,000	1,780,000	1.780	1,850,000	0.018
14/09/2026	0.015	430.600	580,000	3,630,000	3.630	580,000	0.015
11/09/2026	0.015	428.400	100,000	4,210,000	4.210	100,000	0.015
10/09/2026	0.015	425.600	500,000	4,310,000	4.310
09/09/2026	0.017	434.000	0	4,310,000	4.310
08/09/2026	0.017	435.400	3,120,000	4,310,000	4.310	770,000	0.018	1,410,000	0.017
07/09/2026	0.019	438.400	2,040,000	3,670,000	3.670			1,900,000	0.019
04/09/2026	0.022	442.800	570,000	1,770,000	1.770	570,000	0.023
03/09/2026	0.019	433.000	340,000	2,340,000	2.340			340,000	0.020
02/09/2026	0.022	438.200	460,000	2,000,000	2.000	460,000	0.020
01/09/2026	0.024	441.400	840,000	2,460,000	2.460	140,000	0.025	700,000	0.024
31/08/2026	0.030	453.000	30,000	1,900,000	1.900			30,000	0.029
28/08/2026	0.032	455.200	0	1,870,000	1.870
27/08/2026	0.032	447.800	0	1,870,000	1.870
26/08/2026	0.032	445.400	0	1,870,000	1.870
25/08/2026	0.032	442.000	0	1,870,000	1.870
24/08/2026	0.034	440.000	0	1,870,000	1.870
21/08/2026	0.040	457.000	1,020,000	1,870,000	1.870	710,000	0.034	310,000	0.034
20/08/2026	0.038	451.400	580,000	2,270,000	2.270	420,000	0.039	160,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.