28636 MS-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28636 MS-AIA @EP2504B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.013	60.150	0	336,000	0.420
21/03/2025	0.013	60.500	0	336,000	0.420
20/03/2025	0.013	62.250	0	336,000	0.420
19/03/2025	0.013	63.400	0	336,000	0.420
18/03/2025	0.013	62.450	0	336,000	0.420
17/03/2025	0.013	62.200	0	336,000	0.420
14/03/2025	0.013	61.250	0	336,000	0.420
13/03/2025	0.013	62.800	86,000	336,000	0.420			86,000	0.015
12/03/2025	0.015	63.800	0	250,000	0.312
11/03/2025	0.017	63.600	0	250,000	0.312
10/03/2025	0.018	62.800	0	250,000	0.312
07/03/2025	0.018	63.700	0	250,000	0.312
06/03/2025	0.018	63.900	600,000	250,000	0.312	300,000	0.015	300,000	0.013
05/03/2025	0.021	61.150	120,000	250,000	0.312	60,000	0.019	60,000	0.017
04/03/2025	0.027	59.800	0	250,000	0.312
03/03/2025	0.029	59.000	700,000	250,000	0.312	350,000	0.030	350,000	0.030
28/02/2025	0.031	59.400	0	250,000	0.312
27/02/2025	0.027	60.900	496,000	250,000	0.312	398,000	0.025	98,000	0.018
26/02/2025	0.027	59.650	4,000	550,000	0.688	2,000	0.026	2,000	0.029
25/02/2025	0.034	57.400	5,700,000	550,000	0.688	3,400,000	0.036	2,300,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.