28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.012	10.400	235,000	16,352,500	23.360	166,500	0.012
19/05/2026	0.017	10.728	124,500	16,519,000	23.600	124,500	0.017
18/05/2026	0.014	10.568	1,963,500	16,643,500	23.780	1,776,000	0.014
15/05/2026	0.016	10.578	414,000	18,419,500	26.310	354,000	0.015
14/05/2026	0.020	10.788	100,000	18,773,500	26.820	46,000	0.020
13/05/2026	0.020	10.838	56,500	18,819,500	26.880	56,500	0.020
12/05/2026	0.020	10.848	220,000	18,876,000	26.970	164,000	0.020
11/05/2026	0.020	10.748	20,000	19,040,000	27.200
08/05/2026	0.020	10.708	5,000,000	19,040,000	27.200			3,500,000	0.020
07/05/2026	0.020	10.648	200,000	15,540,000	22.200			200,000	0.020
06/05/2026	0.021	10.728	0	15,340,000	21.910
05/05/2026	0.021	10.788	110,000	15,340,000	21.910	110,000	0.021
04/05/2026	0.023	10.728	0	15,450,000	22.070
30/04/2026	0.023	10.708	0	15,450,000	22.070
29/04/2026	0.025	10.848	40,000	15,450,000	22.070			40,000	0.025
28/04/2026	0.025	10.768	0	15,410,000	22.010
27/04/2026	0.026	10.738	0	15,410,000	22.010
24/04/2026	0.026	10.788	1,500,000	15,410,000	22.010			1,500,000	0.026
23/04/2026	0.027	10.838	0	13,910,000	19.870
22/04/2026	0.029	10.838	0	13,910,000	19.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.